SMCIB
SMCIB · 美元计价
$30.84
-8.51%
≈ ￥203.544
(-$2.87)
更新于 2026-11-03 16:30:03
24H 最高$33.84
24H 最低$30.33
今日开盘$33.71
24H 成交量$8.06万
流通市值—
24H 涨跌额(-$2.87)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SHAZBSHAZB
|
$20.83 | $23.72 | $20.62 | $17.22万 | — | -10.95% |
| 660 |
GNOGnosis
|
$104.16 | $105.80 | $102.89 | $5.68万 | $2.68亿 | 0.19% |
| 506 |
ONGOntology Gas
|
$0.06732 | $0.07127 | $0.06706 | $19.26万 | $419.32万 | -4.47% |
| 502 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.73% |
| 471 |
HEIHeima
|
$0.0926 | $0.0977 | $0.0921 | $23.09万 | $636.12万 | -4.83% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $349.08万 | $932.56万 | 3.50% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 533 |
WALWalrus
|
$0.02756 | $0.0289 | $0.02754 | $17.63万 | $3,515.96万 | -3.40% |
| 128 |
CAKEPancakeSwap
|
$1.826 | $1.91 | $1.82 | $154.74万 | $5.94亿 | -3.69% |
| 683 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.96万 | $3,843.91万 | -0.20% |
| 393 |
EDUEDU Coin
|
$0.0506 | $0.0543 | $0.0498 | $33.38万 | $2,142.92万 | -3.62% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $453.39万 | — | -16.39% |
| 490 |
CKBNervos Network
|
$0.001149 | $0.001209 | $0.001149 | $21.00万 | $5,880.29万 | -4.25% |
| 356 |
KATKatana Network
|
$0.00374 | $0.00394 | $0.00369 | $38.63万 | $912.15万 | -3.61% |
| 434 |
POLYXPolymesh
|
$0.03106 | $0.03259 | $0.03094 | $27.74万 | $3,662.56万 | -3.39% |
| 576 |
LINEALinea
|
$0.002287 | $0.002355 | $0.00226 | $14.16万 | $3,539.22万 | -2.06% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 554 |
WOOWOO
|
$0.01155 | $0.01182 | $0.01128 | $15.98万 | $2,168.41万 | 1.85% |
| 137 |
KSTRBKSTRB
|
$16.69 | $17.58 | $16.35 | $143.21万 | — | -4.68% |
相关站点
共 40 个
1000CAT _BTC行情
Dogecoin _比特币行情
MSTRB _加密货币行情
RedStone _比特币
Aptos _以太坊ETH价格
Solana _比特币
SKHYB _BTC行情
Polkadot _以太坊ETH价格
Hyperliquid _比特币
Ondo _比特币行情
LITEB _币种排行
Worldcoin _数字货币市值
Plasma _比特币
NBISB _比特币行情
Nomina _比特币行情
BitTensor _比特币行情
Celo _数字货币市值
Artificial _比特币行情
Injective _数字货币市值
Tether Gold _BTC行情
CRWVB _以太坊ETH价格
BitTensor _数字货币市值
BNB _币种排行
Pump.fun _数字货币市值
Ripple USD _BTC行情
牛来 _比特币
INTCB _数字货币市值
RedStone _比特币
SKHYB _加密货币行情
SKHYB _比特币行情
Aerodrome _比特币
Hedera _币种排行
Cardano _加密货币行情
USD1 _数字货币市值
Pendle _比特币
TQQQB _以太坊ETH价格
Aptos _币种排行
BFUSD _加密货币行情
TQQQB _加密货币行情
Pendle _比特币