Sapien
SAPIEN · 美元计价
$0.05112
-0.80%
≈ ￥0.337392
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05153
24H 成交量$7.60万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
SHAZBSHAZB
|
$23.44 | $23.60 | $22.70 | $2.27万 | — | 2.58% |
| 635 |
GNOGnosis
|
$105.02 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.17% |
| 578 |
ONGOntology Gas
|
$0.07131 | $0.0727 | $0.07071 | $9.92万 | $433.12万 | 0.20% |
| 521 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.1187 | $14.00万 | $2,060.89万 | -4.34% |
| 338 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $33.78万 | $656.75万 | 1.44% |
| 74 |
ERACaldera
|
$0.0641 | $0.0725 | $0.0633 | $299.75万 | $1,011.42万 | -5.18% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 457 |
WALWalrus
|
$0.02888 | $0.0301 | $0.02871 | $18.76万 | $3,671.22万 | -4.02% |
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.36万 | $6.66亿 | -2.60% |
| 646 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.97万 | $3,866.38万 | 0.20% |
| 558 |
EDUEDU Coin
|
$0.0532 | $0.0546 | $0.053 | $11.26万 | $2,221.27万 | -2.03% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 168 |
SNXXBSNXXB
|
$7.27 | $7.33 | $6.82 | $88.60万 | — | 5.36% |
| 492 |
CKBNervos Network
|
$0.001218 | $0.001247 | $0.001208 | $16.00万 | $6,117.54万 | -1.38% |
| 291 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $40.41万 | $952.60万 | -0.50% |
| 273 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.32万 | $3,804.49万 | -4.25% |
| 545 |
LINEALinea
|
$0.002364 | $0.002429 | $0.002337 | $12.22万 | $3,703.82万 | -0.96% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 473 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $17.59万 | $2,188.46万 | -0.35% |
| 283 |
KSTRBKSTRB
|
$17.8 | $18.05 | $16.93 | $42.16万 | — | 5.14% |
相关站点
共 40 个
Aptos _BTC行情
Uniswap _币种排行
Sophon _BTC行情
COTI _比特币行情
COTI _比特币行情
MUB _比特币
KORUB _比特币
Ethereum _比特币行情
TQQQB _币种排行
TRON _币种排行
Sophon _BTC行情
Bubblemaps _比特币行情
Zcash _BTC行情
Sei _比特币
ZAMA _比特币
PancakeSwap _BTC行情
NFPrompt _BTC行情
Vanar Chain _数字货币市值
Uniswap _币种排行
BNB _比特币
QQQB _比特币行情
Gitcoin _以太坊ETH价格
MSTRB _比特币
Pudgy Penguins _以太坊ETH价格
TRON _BTC行情
Ondo _数字货币市值
Artificial _数字货币市值
Pepe _币种排行
SuperVerse _比特币
Avalanche _币种排行
USD1 _BTC行情
Tether Gold _币种排行
Internet _以太坊ETH价格
Near Protocol _BTC行情
Gravity _比特币行情
SOXLB _加密货币行情
Hyperliquid _数字货币市值
TONToken _比特币行情
Filecoin _BTC行情
Ethereum _比特币