Decred
DCR · 美元计价
$12.84
-0.47%
≈ ￥84.744
(-$0.06)
更新于 2026-11-04 02:50:01
24H 最高$13.03
24H 最低$12.59
今日开盘$12.9
24H 成交量$10.16万
流通市值$2.25亿
24H 涨跌额(-$0.06)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SHAZBSHAZB
|
$23.7 | $24.23 | $20.62 | $32.31万 | — | 11.85% |
| 664 |
GNOGnosis
|
$107.67 | $108.95 | $103.00 | $5.28万 | $2.83亿 | 3.84% |
| 548 |
ONGOntology Gas
|
$0.06982 | $0.07021 | $0.06706 | $14.81万 | $3,388.62万 | 1.19% |
| 555 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $1,931.79万 | -1.67% |
| 422 |
HEIHeima
|
$0.0949 | $0.0959 | $0.0918 | $27.08万 | $636.12万 | 0.00% |
| 84 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $291.93万 | $932.56万 | 4.54% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 508 |
WALWalrus
|
$0.02833 | $0.029 | $0.02754 | $17.61万 | $7,606.39万 | 0.71% |
| 128 |
CAKEPancakeSwap
|
$1.871 | $1.88 | $1.82 | $144.25万 | $6.13亿 | 0.70% |
| 684 |
REQRequest
|
$0.0498 | $0.0502 | $0.0496 | $2.96万 | $3,985.98万 | -0.40% |
| 252 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $56.63万 | $4,408.56万 | -0.39% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 73 |
SNXXBSNXXB
|
$6.37 | $6.74 | $5.82 | $342.82万 | — | 2.08% |
| 492 |
CKBNervos Network
|
$0.001166 | $0.001187 | $0.001149 | $18.73万 | $5,827.09万 | -0.60% |
| 331 |
KATKatana Network
|
$0.0038 | $0.00388 | $0.00369 | $39.23万 | $912.15万 | -1.55% |
| 444 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.36万 | $4,236.49万 | -0.32% |
| 434 |
LINEALinea
|
$0.002334 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.37% |
| 383 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 441 |
WOOWOO
|
$0.01224 | $0.01231 | $0.01137 | $24.62万 | $2,168.41万 | 5.52% |
| 129 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $143.33万 | — | -3.41% |
相关站点
共 40 个
Bittensor _数字货币市值
Ondo _以太坊ETH价格
Morpho _数字货币市值
艾达币 _加密货币行情
Huma Finance _比特币
Pepe _数字货币市值
牛来 _数字货币市值
Pudgy Penguins _BTC行情
MegaETH _比特币
Hedera _BTC行情
Hashflow _数字货币市值
Starknet _币种排行
THORChain _加密货币行情
Caldera _比特币
Huma Finance _以太坊ETH价格
Starknet _BTC行情
1000CAT _BTC行情
Celo _币种排行
Pepe _以太坊ETH价格
比特币 _BTC行情
Gitcoin _加密货币行情
Initia _数字货币市值
艾达币 _加密货币行情
AMDB _币种排行
Chainlink _加密货币行情
Avalanche _比特币
Haedal _比特币
INTWB _加密货币行情
Aave _比特币行情
Pudgy Penguins _BTC行情
Caldera _以太坊ETH价格
THORChain _比特币行情
Cosmos Hub _以太坊ETH价格
Aave _以太坊ETH价格
Gram _以太坊ETH价格
EUR _数字货币市值
莱特币 _加密货币行情
Holo _币种排行
Quant _币种排行
First Digital _以太坊ETH价格